Deutsche Bank - قیمت سهام

قیمت سهام
16.19
تغییر روزانه
0.02 0.12%
ماهیانه
3.19%
سالیانه
51.17%
Q2 پیش بینی
15.85
قیمت Chg روز سال تاریخ
Nomura 876.40 8.10 0.93% 83.46% 2024-05-02
Affiliated Managers 159.22 0.58 0.37% 11.15% 2024-05-02
Ameriprise Financial 415.82 1.96 0.47% 43.97% 2024-05-02
Bank Of America 37.16 0.20 0.54% 31.96% 2024-05-02
Barclays 202.30 -1.15 -0.57% 32.00% 2024-05-02
Franklin Resources 22.97 0.22 0.97% -8.63% 2024-05-02
BGC Partners 7.94 0.11 1.40% 78.83% 2024-05-01
Bank Of New York Mellon 56.83 0.34 0.60% 39.32% 2024-05-02
BlackRock 753.43 -1.82 -0.24% 15.65% 2024-05-02
BNP Paribas 67.83 0.22 0.33% 20.50% 2024-05-02
Blackstone 117.34 -0.10 -0.09% 41.32% 2024-05-02
Citigroup 61.32 0.09 0.15% 33.30% 2024-05-02
Carlyle 40.98 -3.82 -8.53% 40.34% 2024-05-01
CME 207.20 -0.85 -0.41% 11.68% 2024-05-02
Deutsche Bank 16.19 0.02 0.12% 51.17% 2024-05-02
Evercore Partners 186.61 2.53 1.37% 71.67% 2024-05-02
Goldman Sachs 430.55 3.70 0.87% 29.15% 2024-05-02
HSBC Holdings 710.20 12.70 1.82% 19.72% 2024-05-02
Interactive Brokers 116.91 1.79 1.55% 57.71% 2024-05-01
Intercontinental Exchange 124.95 -3.59 -2.79% 19.19% 2024-05-02
IGM Financial 34.98 0.15 0.43% -13.99% 2024-05-02
ING 16.01 1.15 7.72% 45.97% 2024-05-02
Invesco 14.42 0.21 1.44% -12.18% 2024-05-02
JPMorgan 191.64 -0.29 -0.15% 37.95% 2024-05-02
KKR 95.20 0.08 0.08% 85.86% 2024-05-02
Lazard 38.49 0.27 0.71% 27.37% 2024-05-02
LPL Financial 265.42 -3.71 -1.38% 35.32% 2024-05-01
Moody's 362.80 -10.12 -2.71% 20.84% 2024-05-02
Morgan Stanley 91.96 0.49 0.54% 6.57% 2024-05-02
NASDAQ 59.62 -0.24 -0.39% 9.86% 2024-05-02
Northern 83.19 0.15 0.18% 13.65% 2024-05-02
Raymond James Financial 123.86 1.30 1.06% 46.86% 2024-05-02
Charles Schwab 75.23 0.66 0.89% 50.16% 2024-05-02
Stifel Financial 80.34 0.49 0.61% 38.92% 2024-05-02
S&P Global 416.34 0.67 0.16% 16.94% 2024-05-01
State Street 73.63 0.51 0.69% 6.83% 2024-05-02
T. Rowe Price 110.76 0.47 0.43% 4.73% 2024-05-02
UBS 26.64 0.45 1.72% 33.80% 2024-05-02
Wells Fargo 59.74 0.27 0.45% 53.81% 2024-05-02