Deutsche Bank - قیمت سهام

قیمت سهام
27.61
تغییر روزانه
-0.14 -0.49%
ماهیانه
-2.97%
سالیانه
78.44%
Q2 پیش بینی
27.39

قیمت Chg روز سال تاریخ
Nomura 898.30 -13.20 -1.45% 0.17% 2025-06-20
Affiliated Managers 184.34 -0.20 -0.11% 17.47% 2025-06-20
Ameriprise Financial 507.23 1.30 0.26% 14.99% 2025-06-20
Bank Of America 45.44 0.43 0.96% 15.21% 2025-06-20
Barclays 324.00 4.25 1.33% 58.16% 2025-06-20
Franklin Resources 22.67 0.08 0.33% -1.05% 2025-06-20
BGC Partners 9.75 0.18 1.83% 19.72% 2025-06-20
Bank Of New York Mellon 91.71 0.22 0.24% 56.00% 2025-06-20
BlackRock 974.06 -3.65 -0.37% 23.52% 2025-06-20
BNP Paribas 74.30 -0.34 -0.46% 25.23% 2025-06-20
Blackstone 137.62 0.34 0.24% 10.90% 2025-06-20
Citigroup 78.40 0.13 0.17% 30.78% 2025-06-20
Carlyle 47.30 0.23 0.49% 17.96% 2025-06-20
CME 270.34 -1.47 -0.54% 38.83% 2025-06-20
Deutsche Bank 27.61 -0.14 -0.49% 78.44% 2025-06-20
Evercore Partners 246.33 -0.50 -0.20% 26.47% 2025-06-20
Goldman Sachs 637.78 2.04 0.32% 41.57% 2025-06-20
HSBC Holdings 866.90 2.50 0.29% 26.80% 2025-06-20
Interactive Brokers 52.08 -0.52 -0.99% 73.34% 2025-06-20
Intercontinental Exchange 179.38 -0.17 -0.09% 30.15% 2025-06-20
IGM Financial 43.05 -0.15 -0.35% 12.64% 2025-06-20
ING 17.75 0.07 0.38% 14.30% 2025-06-20
Invesco 14.86 0.16 1.09% -1.52% 2025-06-20
JPMorgan 274.19 0.37 0.14% 39.59% 2025-06-20
KKR 122.42 1.36 1.12% 11.24% 2025-06-18
Lazard 43.61 0.06 0.13% 19.79% 2025-06-20
LPL Financial 379.93 0.64 0.17% 35.86% 2025-06-20
Moody's 469.53 -1.03 -0.22% 11.20% 2025-06-20
Morgan Stanley 132.04 -0.42 -0.32% 37.10% 2025-06-20
NASDAQ 86.66 0.29 0.34% 43.95% 2025-06-20
Northern 112.39 1.41 1.27% 35.80% 2025-06-20
Raymond James Financial 148.52 0.30 0.20% 22.99% 2025-06-20
Charles Schwab 89.74 -0.18 -0.20% 22.34% 2025-06-20
Stifel Financial 97.42 0.20 0.21% 21.38% 2025-06-20
S&P Global 504.39 1.72 0.34% 14.95% 2025-06-20
State Street 99.65 0.44 0.44% 37.90% 2025-06-20
T. Rowe Price 93.05 0.91 0.99% -21.41% 2025-06-20
UBS 30.40 -0.38 -1.22% 0.51% 2025-06-20
Wells Fargo 75.30 0.56 0.75% 29.52% 2025-06-20